Microsoft Stock Price November 2018

At 10am stock value is 23409 At 12pm stock value is 23044 At 2pm stock value is 23062. View daily weekly or monthly format back to when Microsoft Corporation stock was issued.

Msft Stock Price And Chart Tradingview

The forecast for beginning of April 319.

Microsoft stock price november 2018. The stock price has hit a low of 10876 and a high of 11145. Quotes delayed by up to 15 minutes. While Microsofts stock has performed well any individual stock can over- or under-perform and past returns do not predict future results.

22786 23125 10am 12pm 2pm 4pm. Microsoft MSFT has the following price history information. Its stock price languished inching up 3 percent in the decade through the end of 2012.

On May 11 2021 MSFT opened at 24455 traded as high as 24660 and as. Stock news by MarketWatch. Get up to 10 years of daily historical stock prices volumes.

Microsoft has had a strong. 56 rows FinancialContent fully hosted finance channel. 47 rows The Microsoft 52-week high stock price is 26319 which is 61 above the current.

Price at the end 319 change for March 493. Price Quote as of 2252021 40000 PM - ET. Microsoft Stock Price Today.

At the end of 2018 Microsofts market cap stood at 7797 billion as the stock closed at 10157 per share. Microsoft Stock Price Today. MSFT Complete Microsoft Corp.

Trading volume was a total of 2930M shares. Get the historical prices for MICROSOFT CORPORATION MSFT in intraday daily and weekly format. Price at the end 319 change for April 000.

Microsoft stock is trading down 270 or -242 bringing the stock price to 10905 currently on the Nasdaq Global Select. Microsoft Corporation price-consensus-chart Microsoft Corporation Quote. In fact over the past month current quarter estimates have risen from 127 per share to 131 per share while current.

The Companys trading volume is 17859897 with an average volume of 2206 million. 2020 EDGAROnline a division of Donnelley Financial Solutions. Microsoft stock price predictions for.

Averaged Microsoft stock price for month 319. View real-time stock prices and stock quotes for a full financial overview. High low open and closing price of MSFT from MSN Money.

Maximum value 338 while minimum 300. Microsofts stock prices as of November 19 2018 at 1. Just a few years ago Microsoft was seen as a lumbering has-been of the technology world.

Between October and November 2018 the Nasdaq Composite actually dropped more than 9. Date Open High Low. Looking back at MSFT historical stock prices for the last five trading days on May 10 2021 MSFT opened at 25087 traded as high as 25173 and as low as 24712 and closed at 24718.

Averaged Microsoft stock price for month 315. Microsoft stock is trading down 206 or -188 bringing the stock price to 10757 currently on the Nasdaq Global Select. 102 rows Discover historical prices for MSFT stock on Yahoo Finance.

EDGAR is a federally registered. Microsoft stock predictions for April 2022. Still Microsofts growth prospects appear that they will outperform Nvidia Facebook and Apple among others.

Data provided by Edgar Online. The stock price has hit a low of 10511 and a high of 10777. The Companys trading volume is 26663982 with an average volume of 2134 million.

Apple Has Been Overtaken By Microsoft For Becoming The Most Valuable Company In The World Theneolife Microsoft Company Apple

Are Banks Exposed To Interest Rate Risk Economic Research Interest Rates Historical News

Use A Canslim Stock Screener Strategy To Beat The Market Stock Screener Investing Strategy Stock Market

These Are The 25 Brands That Millennials Love The Most Millennials 21st Century Learning Business Website

The Nasdaq Tracker Qqq Long Term Cycles Elliott Wave Nasdaq Waves Cycle

Download Premium Image Of Stock Market Graph On A Whiteboard 518845 Stock Market Graph Stock Market Graphing

Stock Market Ends Year At Record Levels The Washington Post

A3iauj6kznl4em

The 999 Iphone X Is Paving The Way For An Even Pricier Smartphone Market Lifelog Business Smartphone Smartphone Price Iphone

Tesla Shares Its Quarterly Global Sales Figures At The Beginning Of Each Quarter It Breaks Down Those Sales By Model But It Tesla Model Tesla Tesla For Sale

Apple Stock Split History Everything You Need To Know Ig En

How Safe Are At T Stock And Its Dividend The Motley Fool

Will Us Stock Market Crash Soon The Price Of Nasdaq100 Is Testing An Important Area Again Like On October 11t Stock Market Crash Us Stock Market Stock Market

Stock Market Today Dow Sinks More Than 900 Points For Its Worst Drop Since June Amid Rising Virus Cases Globally

Microsoft Caps Off A Fine Fiscal Year Seemingly Without Any Major Missteps In Its Last Quarter Techcrunch Fiscal Year Fiscal Microsoft

A Monte Carlo Approach To The Var Value At Risk Data Science Data Analysis Data

Amazon Stock Split History What You Need To Know Ig En

Pin On Technical Analysis Charts

Noteworthy Monday Option Activity Tjx Msft Myl S P 500 Index Options Activities